| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:30:45 PM | 34.650 | 19 |
| 2024-05-27 | 3:30:45 PM | 34.600 | 17 |
| 2024-05-27 | 3:30:45 PM | 34.600 | 1 |
| 2024-05-27 | 3:30:45 PM | 34.550 | 16 |
| 2024-05-27 | 3:30:45 PM | 34.500 | 161 |
| 2024-05-27 | 3:30:45 PM | 34.500 | 161 |
| 2024-05-27 | 3:30:45 PM | 34.450 | 161 |
| 2024-05-27 | 3:30:45 PM | 34.450 | 161 |
| 2024-05-27 | 3:30:45 PM | 34.400 | 11 |
| 2024-05-27 | 3:30:45 PM | 34.400 | 161 |
| 2024-05-27 | 3:29:20 PM | 34.300 | 19 |
| 2024-05-27 | 3:29:20 PM | 34.300 | 25 |
| 2024-05-27 | 3:29:19 PM | 34.350 | 161 |