Time & Sales

Date Time Last Volume
8/14/2022 8:26:30 PM 24,274.00 .00836285
8/14/2022 8:26:29 PM 24,274.00 .00000326
8/14/2022 8:26:29 PM 24,274.00 .02628000
8/14/2022 8:26:27 PM 24,280.00 .00196000
8/14/2022 8:25:54 PM 24,298.00 .31918974
8/14/2022 8:25:54 PM 24,297.00 1.15827955
8/14/2022 8:25:54 PM 24,297.00 .55585732
8/14/2022 8:25:54 PM 24,293.00 .15000000
8/14/2022 8:25:54 PM 24,293.00 .35500000
8/14/2022 8:25:54 PM 24,293.00 .05000000
8/14/2022 8:25:54 PM 24,291.00 .41167339
8/14/2022 8:25:51 PM 24,296.00 .08922252
8/14/2022 8:25:51 PM 24,295.00 .35500000