| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:28:46 AM | 11.52 | 500 |
| 2024-06-06 | 10:17:12 AM | 11.51 | 450 |
| 2024-06-05 | 4:42:35 PM | 11.42 | 450 |
| 2024-06-05 | 4:42:34 PM | 11.42 | 550 |
| 2024-06-05 | 4:23:49 PM | 11.47 | 130 |
| 2024-06-05 | 3:56:03 PM | 11.44 | 225 |
| 2024-06-05 | 3:45:20 PM | 11.45 | 600 |
| 2024-06-05 | 12:13:48 PM | 11.48 | 435 |
| 2024-06-05 | 12:09:09 PM | 11.48 | 3 |
| 2024-06-05 | 11:07:57 AM | 11.47 | 100 |
| 2024-06-05 | 10:14:04 AM | 11.49 | 130 |
| 2024-06-05 | 9:28:10 AM | 11.56 | 10 |
| 2024-06-05 | 9:28:10 AM | 11.56 | 590 |