| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 6:36:27 PM | 33.04 | 100 |
| 2024-04-17 | 6:36:27 PM | 33.04 | 100 |
| 2024-04-17 | 6:36:27 PM | 33.04 | 100 |
| 2024-04-17 | 6:36:27 PM | 32.98 | 100 |
| 2024-04-17 | 6:36:27 PM | 32.98 | 100 |
| 2024-04-17 | 6:36:27 PM | 32.98 | 100 |
| 2024-04-17 | 6:36:27 PM | 32.98 | 104 |
| 2024-04-17 | 6:36:27 PM | 33.04 | 100 |
| 2024-04-17 | 6:04:22 PM | 33.07 | 1,270 |
| 2024-04-17 | 2:00:00 AM | 33.28 | - |
| 2024-04-17 | 12:30:00 AM | 33.28 | - |
| 2024-04-16 | 10:10:00 PM | 33.28 | - |
| 2024-04-16 | 7:03:44 PM | 33.33 | 200 |