| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:45:38 PM | 24.02 | 100 |
| 2024-04-25 | 8:45:35 PM | 23.99 | 800 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 205 |
| 2024-04-25 | 8:45:35 PM | 23.95 | 205 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 700 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 100 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 100 |
| 2024-04-25 | 8:45:35 PM | 23.96 | 700 |
| 2024-04-25 | 8:45:35 PM | 23.96 | 100 |
| 2024-04-25 | 8:45:35 PM | 23.96 | 100 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 100 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 700 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 1,000 |