Time & Sales

Date Time Last Volume
3/5/2021 12:30:00 AM 28.53 -
3/4/2021 10:10:00 PM 28.53 -
3/4/2021 8:05:35 PM 28.18 311
3/4/2021 7:08:40 PM 28.58 897
3/4/2021 5:12:51 PM 28.83 803
3/4/2021 4:32:48 PM 28.81 671
3/4/2021 2:00:00 AM 28.94 -
3/4/2021 12:30:00 AM 28.94 -
3/3/2021 10:10:00 PM 28.94 -
3/3/2021 9:58:04 PM 28.94 251
3/3/2021 9:49:55 PM 29.03 100
3/3/2021 6:54:36 PM 29.30 155
3/3/2021 2:00:00 AM 29.11 -