| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 28.89 | - |
| 2024-04-23 | 12:30:00 AM | 28.89 | - |
| 2024-04-22 | 10:10:00 PM | 28.89 | - |
| 2024-04-20 | 2:00:00 AM | 28.69 | - |
| 2024-04-20 | 12:30:00 AM | 28.69 | - |
| 2024-04-19 | 10:10:00 PM | 28.69 | - |
| 2024-04-19 | 2:00:00 AM | 28.70 | - |
| 2024-04-19 | 12:30:00 AM | 28.70 | - |
| 2024-04-18 | 10:10:00 PM | 28.70 | - |
| 2024-04-18 | 7:01:30 PM | 28.74 | 605 |