| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2021 | 5:31:31 PM | 28.24 | 400 |
| 1/21/2021 | 5:31:31 PM | 28.24 | 300 |
| 1/21/2021 | 5:31:31 PM | 28.24 | 100 |
| 1/21/2021 | 5:31:31 PM | 28.24 | 100 |
| 1/21/2021 | 5:31:31 PM | 28.24 | 100 |
| 1/21/2021 | 5:28:58 PM | 28.28 | 1,968 |
| 1/21/2021 | 12:30:00 AM | 28.38 | - |
| 1/20/2021 | 10:10:00 PM | 28.38 | - |
| 1/20/2021 | 7:52:41 PM | 28.38 | 632 |
| 1/20/2021 | 6:10:43 PM | 28.31 | 100 |
| 1/20/2021 | 5:59:09 PM | 28.34 | 2,938 |
| 1/20/2021 | 5:59:09 PM | 28.32 | 100 |
| 1/20/2021 | 5:59:09 PM | 28.32 | 100 |