Time & Sales
| Date |
Time |
Last |
Volume |
| 12/8/2023 |
11:35:40 PM |
72,545.640 |
.01770000 |
| 12/8/2023 |
11:35:34 PM |
72,545.640 |
.00133000 |
| 12/8/2023 |
11:35:23 PM |
72,540.739 |
.00088649 |
| 12/8/2023 |
11:35:22 PM |
72,540.739 |
.00417000 |
| 12/8/2023 |
11:35:13 PM |
72,534.205 |
.02177000 |
| 12/8/2023 |
11:34:59 PM |
72,517.868 |
.00886669 |
| 12/8/2023 |
11:34:52 PM |
72,516.234 |
.00210000 |
| 12/8/2023 |
11:34:47 PM |
72,517.868 |
.04274879 |
| 12/8/2023 |
11:34:29 PM |
72,517.868 |
.02030081 |
| 12/8/2023 |
11:34:26 PM |
72,524.403 |
.08923410 |
| 12/8/2023 |
11:34:07 PM |
72,539.106 |
.00415000 |
| 12/8/2023 |
11:34:05 PM |
72,540.739 |
.10738141 |
| 12/8/2023 |
11:33:58 PM |
72,535.838 |
.00044315 |