Time & Sales
| Date |
Time |
Last |
Volume |
| 11/28/2023 |
7:41:34 PM |
62,315.858 |
.01337630 |
| 11/28/2023 |
7:41:32 PM |
62,344.449 |
.56288330 |
| 11/28/2023 |
7:41:31 PM |
62,343.940 |
.56288330 |
| 11/28/2023 |
7:41:31 PM |
62,344.449 |
.56288330 |
| 11/28/2023 |
7:41:30 PM |
62,312.403 |
.00893422 |
| 11/28/2023 |
7:41:29 PM |
62,327.671 |
.00893422 |
| 11/28/2023 |
7:41:26 PM |
62,318.000 |
.00893422 |
| 11/28/2023 |
7:41:25 PM |
62,326.273 |
.00778409 |
| 11/28/2023 |
7:41:24 PM |
62,317.113 |
.00778409 |
| 11/28/2023 |
7:41:22 PM |
62,327.291 |
.00778409 |
| 11/28/2023 |
7:41:22 PM |
62,326.782 |
.00778409 |
| 11/28/2023 |
7:41:21 PM |
62,327.291 |
.00778409 |