Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-18 |
11:30:28 PM |
459,053.882 |
.00014317 |
| 2024-04-18 |
11:30:26 PM |
459,053.882 |
.00143000 |
| 2024-04-18 |
11:30:22 PM |
459,046.644 |
.04711510 |
| 2024-04-18 |
11:30:15 PM |
459,032.168 |
.00014594 |
| 2024-04-18 |
11:30:13 PM |
459,046.644 |
.00011000 |
| 2024-04-18 |
11:29:46 PM |
459,147.979 |
.19263776 |
| 2024-04-18 |
11:29:39 PM |
459,205.884 |
.00727000 |
| 2024-04-18 |
11:29:34 PM |
459,205.884 |
.00111203 |
| 2024-04-18 |
11:29:14 PM |
459,039.406 |
.00068106 |
| 2024-04-18 |
11:29:03 PM |
459,176.932 |
.00085000 |
| 2024-04-18 |
11:28:35 PM |
459,401.316 |
.00284000 |
| 2024-04-18 |
11:28:34 PM |
459,401.316 |
.01143000 |