| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:18:31 PM | 5.0500 | 700 |
| 2024-05-10 | 9:18:31 PM | 5.0500 | 200 |
| 2024-05-10 | 9:18:31 PM | 5.0500 | 200 |
| 2024-05-10 | 9:18:31 PM | 5.0500 | 200 |
| 2024-05-10 | 9:18:31 PM | 5.0500 | 119 |
| 2024-05-10 | 9:18:31 PM | 5.0500 | 100 |
| 2024-05-10 | 9:18:31 PM | 5.0500 | 380 |
| 2024-05-10 | 9:18:31 PM | 5.0500 | 100 |
| 2024-05-10 | 9:18:31 PM | 5.0500 | 100 |
| 2024-05-10 | 9:18:31 PM | 5.0500 | 100 |
| 2024-05-10 | 9:18:31 PM | 5.0500 | 400 |
| 2024-05-10 | 9:18:31 PM | 5.0450 | 720 |