Time & Sales

Date Time Last Volume
10/21/2019 11:24:25 AM 3.710 404
10/21/2019 10:43:34 AM 3.710 150
10/18/2019 5:36:04 PM 3.730 0
10/18/2019 4:28:57 PM 3.720 1,000
10/18/2019 3:34:26 PM 3.780 800
10/18/2019 2:55:21 PM 3.730 1,500
10/18/2019 2:55:06 PM 3.780 1,330
10/18/2019 10:48:49 AM 3.840 757
10/18/2019 10:48:49 AM 3.820 100
10/18/2019 10:48:49 AM 3.800 775
10/18/2019 10:48:49 AM 3.790 5,868
10/18/2019 9:36:51 AM 3.750 1,000