| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:20:02 PM | 55.0300 | 200 |
| 2024-04-24 | 8:20:02 PM | 55.0250 | 1,000 |
| 2024-04-24 | 8:20:02 PM | 54.9900 | 200 |
| 2024-04-24 | 8:20:02 PM | 54.9600 | 200 |
| 2024-04-24 | 8:20:02 PM | 54.9900 | 200 |
| 2024-04-24 | 8:20:02 PM | 54.9900 | 200 |
| 2024-04-24 | 8:20:02 PM | 54.9600 | 200 |
| 2024-04-24 | 8:20:02 PM | 54.9900 | 200 |
| 2024-04-24 | 8:20:02 PM | 54.9900 | 200 |
| 2024-04-24 | 8:20:02 PM | 54.9200 | 45,110 |
| 2024-04-24 | 8:20:02 PM | 54.9200 | 4,200 |
| 2024-04-24 | 8:20:02 PM | 54.9900 | 200 |
| 2024-04-24 | 8:20:02 PM | 54.9900 | 200 |