| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:31:11 PM | 0.0018 | 10,000 |
| 2024-05-28 | 3:30:58 PM | 0.0018 | 10,000 |
| 2024-05-28 | 3:30:40 PM | 0.0018 | 500 |
| 2024-05-28 | 3:30:40 PM | 0.0018 | 20,000 |
| 2024-05-28 | 3:30:39 PM | 0.0018 | 10,000 |
| 2024-05-28 | 3:30:04 PM | 0.0018 | 4,000 |
| 2024-05-28 | 3:30:00 PM | 0.0022 | 3,000 |
| 2024-05-24 | 9:47:33 PM | 0.0020 | 120,000 |
| 2024-05-24 | 9:31:14 PM | 0.0020 | 777 |
| 2024-05-24 | 9:25:25 PM | 0.0019 | 296,000 |
| 2024-05-24 | 9:25:25 PM | 0.0019 | 384,000 |
| 2024-05-24 | 9:18:29 PM | 0.0019 | 50,000 |
| 2024-05-24 | 8:00:52 PM | 0.0019 | 6,000 |