| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 17:38:54 | 0.0019 | 5,000 |
| 22/05/2024 | 17:35:58 | 0.0018 | 35,000 |
| 22/05/2024 | 17:24:39 | 0.0019 | 50,000 |
| 22/05/2024 | 17:24:01 | 0.0019 | 470,000 |
| 22/05/2024 | 17:24:00 | 0.0019 | 10,000 |
| 22/05/2024 | 17:23:56 | 0.0019 | 10,000 |
| 22/05/2024 | 17:23:53 | 0.0019 | 10,000 |
| 22/05/2024 | 16:55:48 | 0.0018 | 500,000 |
| 22/05/2024 | 16:54:25 | 0.0018 | 65,000 |
| 22/05/2024 | 16:37:57 | 0.0019 | 670,000 |
| 22/05/2024 | 16:37:55 | 0.0019 | 100,000 |
| 22/05/2024 | 16:37:52 | 0.0019 | 1.42 millones |
| 22/05/2024 | 16:05:42 | 0.0022 | 666 |