| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 61.33 | - |
| 2024-06-04 | 12:30:00 AM | 61.33 | - |
| 2024-06-03 | 10:10:00 PM | 61.33 | - |
| 2024-06-03 | 10:00:00 PM | 61.33 | 171 |
| 2024-06-03 | 9:59:52 PM | 61.45 | 332 |
| 2024-06-03 | 9:59:52 PM | 61.44 | 100 |
| 2024-06-03 | 9:59:32 PM | 61.38 | 100 |
| 2024-06-03 | 9:59:28 PM | 61.38 | 431 |
| 2024-06-03 | 9:59:27 PM | 61.43 | 100 |
| 2024-06-03 | 9:58:15 PM | 61.33 | 120 |
| 2024-06-03 | 9:52:59 PM | 61.35 | 173 |
| 2024-06-03 | 9:51:57 PM | 61.39 | 150 |
| 2024-06-03 | 9:50:55 PM | 61.37 | 121 |