| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 21:00:36 | 24,54 | 100 |
| 21.05.2024 | 21:00:36 | 24,54 | 195 |
| 21.05.2024 | 21:00:36 | 24,54 | 100 |
| 21.05.2024 | 21:00:36 | 24,55 | 100 |
| 21.05.2024 | 21:00:36 | 24,54 | 100 |
| 21.05.2024 | 21:00:36 | 24,60 | 645 |
| 21.05.2024 | 20:57:53 | 24,59 | 408 |
| 21.05.2024 | 18:01:12 | 24,64 | 100 |
| 21.05.2024 | 17:52:22 | 24,60 | 500 |
| 21.05.2024 | 17:48:01 | 24,60 | 185 |
| 21.05.2024 | 17:48:01 | 24,60 | 100 |
| 21.05.2024 | 17:10:00 | 24,52 | 100 |
| 21.05.2024 | 17:06:00 | 24,49 | 200 |