| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:56 PM | 11.3000 | 100 |
| 2024-05-22 | 9:59:56 PM | 11.2500 | 100 |
| 2024-05-22 | 9:59:56 PM | 11.2200 | 300 |
| 2024-05-22 | 9:59:55 PM | 11.3000 | 100 |
| 2024-05-22 | 9:59:55 PM | 11.3000 | 100 |
| 2024-05-22 | 9:59:55 PM | 11.3000 | 400 |
| 2024-05-22 | 9:59:55 PM | 11.3000 | 2,400 |
| 2024-05-22 | 9:59:55 PM | 11.3000 | 100 |
| 2024-05-22 | 9:59:55 PM | 11.3000 | 757 |
| 2024-05-22 | 9:59:55 PM | 11.2900 | 100 |
| 2024-05-22 | 9:59:55 PM | 11.2900 | 231 |
| 2024-05-22 | 9:59:55 PM | 11.2900 | 100 |
| 2024-05-22 | 9:59:55 PM | 11.2900 | 100 |