| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2019 | 5:52:29 PM | 1.100 | 0 |
| 12/12/2019 | 4:48:26 PM | 1.100 | 0 |
| 12/12/2019 | 3:59:23 PM | 1.100 | 0 |
| 12/12/2019 | 2:25:24 PM | 1.100 | 0 |
| 12/12/2019 | 1:36:25 PM | 1.100 | 0 |
| 12/12/2019 | 12:48:26 PM | 1.100 | 0 |
| 12/12/2019 | 11:59:26 AM | 1.100 | 0 |
| 12/12/2019 | 10:55:24 AM | 1.100 | 0 |
| 12/12/2019 | 10:25:24 AM | 1.100 | 0 |
| 12/12/2019 | 9:15:42 AM | 1.100 | 0 |
| 12/12/2019 | 8:13:19 AM | 1.100 | 0 |
| 12/11/2019 | 6:55:24 PM | 1.100 | 0 |
| 12/11/2019 | 5:52:31 PM | 1.100 | 0 |