| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.05.2024 | 17:50:03 | 1,515.50 | 0 |
| 22.05.2024 | 17:00:17 | 1,525.50 | 0 |
| 22.05.2024 | 16:15:09 | 1,513.50 | 0 |
| 22.05.2024 | 15:41:11 | 1,522.00 | 0 |
| 22.05.2024 | 14:13:04 | 1,523.50 | 0 |
| 22.05.2024 | 13:25:08 | 1,528.00 | 0 |
| 22.05.2024 | 12:43:02 | 1,524.50 | 0 |
| 22.05.2024 | 11:54:02 | 1,525.50 | 0 |
| 22.05.2024 | 11:00:17 | 1,522.00 | 0 |
| 22.05.2024 | 10:27:01 | 1,519.00 | 0 |
| 22.05.2024 | 9:52:16 | 1,520.50 | 0 |
| 22.05.2024 | 9:06:10 | 1,529.50 | 0 |
| 22.05.2024 | 8:08:02 | 1,533.50 | 0 |