| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:32 PM | 73.52 | 100 |
| 2024-05-31 | 9:51:30 PM | 73.50 | 110 |
| 2024-05-31 | 9:51:30 PM | 73.51 | 100 |
| 2024-05-31 | 9:51:29 PM | 73.52 | 100 |
| 2024-05-31 | 9:51:29 PM | 73.51 | 100 |
| 2024-05-31 | 9:51:29 PM | 73.51 | 100 |
| 2024-05-31 | 9:51:29 PM | 73.52 | 100 |
| 2024-05-31 | 9:51:29 PM | 73.51 | 133 |
| 2024-05-31 | 9:51:29 PM | 73.51 | 100 |
| 2024-05-31 | 9:51:29 PM | 73.51 | 100 |
| 2024-05-31 | 9:51:29 PM | 73.50 | 100 |
| 2024-05-31 | 9:51:29 PM | 73.50 | 100 |