| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 14:15:02 | 110.60 | 0 |
| 31/05/2024 | 13:25:03 | 110.80 | 0 |
| 31/05/2024 | 12:40:03 | 110.80 | 0 |
| 31/05/2024 | 11:55:02 | 110.80 | 0 |
| 31/05/2024 | 10:55:02 | 111.00 | 0 |
| 31/05/2024 | 10:22:06 | 110.80 | 0 |
| 31/05/2024 | 09:51:05 | 110.40 | 0 |
| 31/05/2024 | 09:17:03 | 110.40 | 0 |
| 31/05/2024 | 08:11:09 | 111.00 | 0 |
| 30/05/2024 | 21:50:04 | 110.60 | 0 |
| 30/05/2024 | 20:40:02 | 110.80 | 0 |
| 30/05/2024 | 19:33:03 | 111.00 | 0 |
| 30/05/2024 | 18:42:02 | 110.80 | 0 |