| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:59:17 PM | 0.59474 | 1 |
| 2024-04-25 | 11:59:17 PM | 0.59469 | 1 |
| 2024-04-25 | 11:59:16 PM | 0.59464 | 1 |
| 2024-04-25 | 11:59:16 PM | 0.59463 | 1 |
| 2024-04-25 | 11:59:16 PM | 0.59460 | 1 |
| 2024-04-25 | 11:59:16 PM | 0.59462 | 1 |
| 2024-04-25 | 11:59:15 PM | 0.59464 | 1 |
| 2024-04-25 | 11:59:15 PM | 0.59461 | 1 |
| 2024-04-25 | 11:59:15 PM | 0.59462 | 1 |
| 2024-04-25 | 11:59:15 PM | 0.59463 | 1 |
| 2024-04-25 | 11:59:14 PM | 0.59464 | 1 |
| 2024-04-25 | 11:59:14 PM | 0.59465 | 1 |