| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:46 PM | 0.66204 | 1 |
| 2024-04-19 | 9:59:45 PM | 0.66203 | 1 |
| 2024-04-19 | 9:59:45 PM | 0.66202 | 1 |
| 2024-04-19 | 9:59:45 PM | 0.66202 | 1 |
| 2024-04-19 | 9:59:45 PM | 0.66203 | 1 |
| 2024-04-19 | 9:59:45 PM | 0.66200 | 1 |
| 2024-04-19 | 9:59:44 PM | 0.66199 | 1 |
| 2024-04-19 | 9:59:42 PM | 0.66194 | 1 |
| 2024-04-19 | 9:59:41 PM | 0.66194 | 1 |
| 2024-04-19 | 9:59:41 PM | 0.66194 | 1 |
| 2024-04-19 | 9:59:40 PM | 0.66191 | 1 |
| 2024-04-19 | 9:59:38 PM | 0.66192 | 1 |
| 2024-04-19 | 9:59:37 PM | 0.66193 | 1 |