| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 10:51:45 AM | 24.6800 | 1 |
| 5/24/2022 | 10:51:44 AM | 24.6786 | 1 |
| 5/24/2022 | 10:51:42 AM | 24.6781 | 1 |
| 5/24/2022 | 10:51:42 AM | 24.6786 | 1 |
| 5/24/2022 | 10:51:42 AM | 24.6781 | 1 |
| 5/24/2022 | 10:51:41 AM | 24.6786 | 1 |
| 5/24/2022 | 10:51:40 AM | 24.6781 | 1 |
| 5/24/2022 | 10:51:37 AM | 24.6786 | 1 |
| 5/24/2022 | 10:51:37 AM | 24.6801 | 1 |
| 5/24/2022 | 10:51:37 AM | 24.6796 | 1 |
| 5/24/2022 | 10:51:36 AM | 24.6801 | 1 |
| 5/24/2022 | 10:51:36 AM | 24.6796 | 1 |
| 5/24/2022 | 10:51:36 AM | 24.6801 | 1 |