| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 10:07:29 AM | 24.6256 | 1 |
| 5/24/2022 | 10:07:28 AM | 24.6266 | 1 |
| 5/24/2022 | 10:07:28 AM | 24.6264 | 1 |
| 5/24/2022 | 10:07:27 AM | 24.6266 | 1 |
| 5/24/2022 | 10:07:27 AM | 24.6267 | 1 |
| 5/24/2022 | 10:07:27 AM | 24.6266 | 1 |
| 5/24/2022 | 10:07:26 AM | 24.6264 | 1 |
| 5/24/2022 | 10:07:26 AM | 24.6266 | 1 |
| 5/24/2022 | 10:07:26 AM | 24.6267 | 1 |
| 5/24/2022 | 10:07:25 AM | 24.6261 | 1 |
| 5/24/2022 | 10:07:24 AM | 24.6262 | 1 |
| 5/24/2022 | 10:07:24 AM | 24.6261 | 1 |
| 5/24/2022 | 10:07:24 AM | 24.6262 | 1 |