| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:10 PM | 1.80970 | 1 |
| 2024-04-19 | 9:50:09 PM | 1.80970 | 1 |
| 2024-04-19 | 9:50:09 PM | 1.80971 | 1 |
| 2024-04-19 | 9:50:08 PM | 1.80976 | 1 |
| 2024-04-19 | 9:50:07 PM | 1.80976 | 1 |
| 2024-04-19 | 9:50:07 PM | 1.80976 | 1 |
| 2024-04-19 | 9:50:07 PM | 1.80978 | 1 |
| 2024-04-19 | 9:50:06 PM | 1.80976 | 1 |
| 2024-04-19 | 9:50:06 PM | 1.80978 | 1 |
| 2024-04-19 | 9:50:06 PM | 1.80979 | 1 |
| 2024-04-19 | 9:50:05 PM | 1.80978 | 1 |
| 2024-04-19 | 9:50:04 PM | 1.80976 | 1 |