| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 8:59:55 PM | 0.94721 | 1 |
| 12/8/2023 | 8:59:52 PM | 0.94722 | 1 |
| 12/8/2023 | 8:59:50 PM | 0.94723 | 1 |
| 12/8/2023 | 8:59:49 PM | 0.94723 | 1 |
| 12/8/2023 | 8:59:48 PM | 0.94723 | 1 |
| 12/8/2023 | 8:59:47 PM | 0.94722 | 1 |
| 12/8/2023 | 8:59:46 PM | 0.94723 | 1 |
| 12/8/2023 | 8:59:45 PM | 0.94723 | 1 |
| 12/8/2023 | 8:59:42 PM | 0.94723 | 1 |
| 12/8/2023 | 8:59:41 PM | 0.94723 | 1 |
| 12/8/2023 | 8:59:41 PM | 0.94723 | 1 |
| 12/8/2023 | 8:59:40 PM | 0.94723 | 1 |
| 12/8/2023 | 8:59:40 PM | 0.94724 | 1 |