| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 10:26:44 AM | 0.94859 | 1 |
| 12/4/2023 | 10:26:43 AM | 0.94859 | 1 |
| 12/4/2023 | 10:26:43 AM | 0.94859 | 1 |
| 12/4/2023 | 10:26:42 AM | 0.94859 | 1 |
| 12/4/2023 | 10:26:39 AM | 0.94857 | 1 |
| 12/4/2023 | 10:26:37 AM | 0.94855 | 1 |
| 12/4/2023 | 10:26:34 AM | 0.94855 | 1 |
| 12/4/2023 | 10:26:32 AM | 0.94857 | 1 |
| 12/4/2023 | 10:26:31 AM | 0.94857 | 1 |
| 12/4/2023 | 10:26:31 AM | 0.94855 | 1 |
| 12/4/2023 | 10:26:31 AM | 0.94855 | 1 |
| 12/4/2023 | 10:26:30 AM | 0.94854 | 1 |