| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:49 PM | 168.934 | 1 |
| 2024-04-26 | 9:59:49 PM | 168.940 | 1 |
| 2024-04-26 | 9:59:49 PM | 168.941 | 1 |
| 2024-04-26 | 9:59:48 PM | 168.940 | 1 |
| 2024-04-26 | 9:59:47 PM | 168.941 | 1 |
| 2024-04-26 | 9:59:46 PM | 168.940 | 1 |
| 2024-04-26 | 9:59:45 PM | 168.940 | 1 |
| 2024-04-26 | 9:59:45 PM | 168.940 | 1 |
| 2024-04-26 | 9:59:45 PM | 168.940 | 1 |
| 2024-04-26 | 9:59:45 PM | 168.938 | 1 |
| 2024-04-26 | 9:59:45 PM | 168.939 | 1 |
| 2024-04-26 | 9:59:45 PM | 168.939 | 1 |
| 2024-04-26 | 9:59:44 PM | 168.938 | 1 |