| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:29:53 AM | 1.08260 | 1 |
| 2024-05-27 | 6:29:51 AM | 1.08259 | 1 |
| 2024-05-27 | 6:29:51 AM | 1.08258 | 1 |
| 2024-05-27 | 6:29:51 AM | 1.08260 | 1 |
| 2024-05-27 | 6:29:51 AM | 1.08259 | 1 |
| 2024-05-27 | 6:29:50 AM | 1.08260 | 1 |
| 2024-05-27 | 6:29:50 AM | 1.08259 | 1 |
| 2024-05-27 | 6:29:46 AM | 1.08258 | 1 |
| 2024-05-27 | 6:29:45 AM | 1.08259 | 1 |
| 2024-05-27 | 6:29:43 AM | 1.08258 | 1 |
| 2024-05-27 | 6:29:42 AM | 1.08258 | 1 |
| 2024-05-27 | 6:29:40 AM | 1.08260 | 1 |
| 2024-05-27 | 6:29:40 AM | 1.08259 | 1 |