| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:14:26 PM | 0.99195 | 1 |
| 2024-04-19 | 8:14:26 PM | 0.99194 | 1 |
| 2024-04-19 | 8:14:26 PM | 0.99195 | 1 |
| 2024-04-19 | 8:14:26 PM | 0.99194 | 1 |
| 2024-04-19 | 8:14:26 PM | 0.99195 | 1 |
| 2024-04-19 | 8:14:26 PM | 0.99194 | 1 |
| 2024-04-19 | 8:14:25 PM | 0.99195 | 1 |
| 2024-04-19 | 8:14:25 PM | 0.99196 | 1 |
| 2024-04-19 | 8:14:24 PM | 0.99194 | 1 |
| 2024-04-19 | 8:14:24 PM | 0.99195 | 1 |
| 2024-04-19 | 8:14:24 PM | 0.99194 | 1 |
| 2024-04-19 | 8:14:24 PM | 0.99195 | 1 |