| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:06:12 AM | 91.243 | 1 |
| 2024-04-18 | 4:06:09 AM | 91.242 | 1 |
| 2024-04-18 | 4:06:09 AM | 91.242 | 1 |
| 2024-04-18 | 4:06:08 AM | 91.241 | 1 |
| 2024-04-18 | 4:06:08 AM | 91.242 | 1 |
| 2024-04-18 | 4:06:08 AM | 91.241 | 1 |
| 2024-04-18 | 4:06:04 AM | 91.242 | 1 |
| 2024-04-18 | 4:06:03 AM | 91.242 | 1 |
| 2024-04-18 | 4:06:01 AM | 91.242 | 1 |
| 2024-04-18 | 4:06:01 AM | 91.243 | 1 |
| 2024-04-18 | 4:06:01 AM | 91.244 | 1 |
| 2024-04-18 | 4:06:00 AM | 91.246 | 1 |
| 2024-04-18 | 4:06:00 AM | 91.246 | 1 |