| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:41:56 PM | 93.439 | 1 |
| 2024-04-26 | 5:41:55 PM | 93.439 | 1 |
| 2024-04-26 | 5:41:55 PM | 93.439 | 1 |
| 2024-04-26 | 5:41:54 PM | 93.438 | 1 |
| 2024-04-26 | 5:41:53 PM | 93.438 | 1 |
| 2024-04-26 | 5:41:53 PM | 93.438 | 1 |
| 2024-04-26 | 5:41:52 PM | 93.438 | 1 |
| 2024-04-26 | 5:41:51 PM | 93.438 | 1 |
| 2024-04-26 | 5:41:51 PM | 93.439 | 1 |
| 2024-04-26 | 5:41:51 PM | 93.439 | 1 |
| 2024-04-26 | 5:41:51 PM | 93.439 | 1 |
| 2024-04-26 | 5:41:50 PM | 93.439 | 1 |