| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:48:33 PM | 17.16811 | 1 |
| 2024-04-25 | 6:48:33 PM | 17.16810 | 1 |
| 2024-04-25 | 6:48:31 PM | 17.16811 | 1 |
| 2024-04-25 | 6:48:30 PM | 17.16820 | 1 |
| 2024-04-25 | 6:48:29 PM | 17.16825 | 1 |
| 2024-04-25 | 6:48:29 PM | 17.16815 | 1 |
| 2024-04-25 | 6:48:29 PM | 17.16775 | 1 |
| 2024-04-25 | 6:48:29 PM | 17.16885 | 1 |
| 2024-04-25 | 6:48:24 PM | 17.16905 | 1 |
| 2024-04-25 | 6:48:24 PM | 17.16905 | 1 |
| 2024-04-25 | 6:48:23 PM | 17.16890 | 1 |
| 2024-04-25 | 6:48:22 PM | 17.16905 | 1 |