| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:43:22 PM | 114.792 | 1 |
| 2024-04-26 | 12:43:22 PM | 114.793 | 1 |
| 2024-04-26 | 12:43:22 PM | 114.793 | 1 |
| 2024-04-26 | 12:43:21 PM | 114.792 | 1 |
| 2024-04-26 | 12:43:20 PM | 114.792 | 1 |
| 2024-04-26 | 12:43:20 PM | 114.792 | 1 |
| 2024-04-26 | 12:43:19 PM | 114.791 | 1 |
| 2024-04-26 | 12:43:19 PM | 114.791 | 1 |
| 2024-04-26 | 12:43:18 PM | 114.791 | 1 |
| 2024-04-26 | 12:43:17 PM | 114.790 | 1 |
| 2024-04-26 | 12:43:17 PM | 114.791 | 1 |
| 2024-04-26 | 12:43:13 PM | 114.791 | 1 |
| 2024-04-26 | 12:43:13 PM | 114.792 | 1 |