| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:14:39 AM | 1.46527 | 1 |
| 2024-04-19 | 7:14:37 AM | 1.46526 | 1 |
| 2024-04-19 | 7:14:37 AM | 1.46526 | 1 |
| 2024-04-19 | 7:14:35 AM | 1.46526 | 1 |
| 2024-04-19 | 7:14:34 AM | 1.46525 | 1 |
| 2024-04-19 | 7:14:34 AM | 1.46525 | 1 |
| 2024-04-19 | 7:14:34 AM | 1.46523 | 1 |
| 2024-04-19 | 7:14:33 AM | 1.46524 | 1 |
| 2024-04-19 | 7:14:33 AM | 1.46523 | 1 |
| 2024-04-19 | 7:14:33 AM | 1.46522 | 1 |
| 2024-04-19 | 7:14:31 AM | 1.46523 | 1 |
| 2024-04-19 | 7:14:31 AM | 1.46522 | 1 |