| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:36:07 PM | 6.9618 | 1 |
| 2024-04-26 | 3:36:07 PM | 6.9618 | 1 |
| 2024-04-26 | 3:36:07 PM | 6.9617 | 1 |
| 2024-04-26 | 3:36:06 PM | 6.9618 | 1 |
| 2024-04-26 | 3:36:06 PM | 6.9619 | 1 |
| 2024-04-26 | 3:36:06 PM | 6.9619 | 1 |
| 2024-04-26 | 3:36:05 PM | 6.9620 | 1 |
| 2024-04-26 | 3:36:05 PM | 6.9620 | 1 |
| 2024-04-26 | 3:36:05 PM | 6.9620 | 1 |
| 2024-04-26 | 3:36:05 PM | 6.9620 | 1 |
| 2024-04-26 | 3:36:04 PM | 6.9621 | 1 |
| 2024-04-26 | 3:36:04 PM | 6.9621 | 1 |
| 2024-04-26 | 3:36:04 PM | 6.9621 | 1 |