| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:21:48 PM | 10.85830 | 1 |
| 2024-04-25 | 1:21:48 PM | 10.85835 | 1 |
| 2024-04-25 | 1:21:48 PM | 10.85835 | 1 |
| 2024-04-25 | 1:21:47 PM | 10.85835 | 1 |
| 2024-04-25 | 1:21:46 PM | 10.85835 | 1 |
| 2024-04-25 | 1:21:46 PM | 10.85840 | 1 |
| 2024-04-25 | 1:21:45 PM | 10.85861 | 1 |
| 2024-04-25 | 1:21:45 PM | 10.85865 | 1 |
| 2024-04-25 | 1:21:45 PM | 10.85870 | 1 |
| 2024-04-25 | 1:21:45 PM | 10.85875 | 1 |
| 2024-04-25 | 1:21:44 PM | 10.85874 | 1 |
| 2024-04-25 | 1:21:42 PM | 10.85875 | 1 |
| 2024-04-25 | 1:21:42 PM | 10.85870 | 1 |