| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:21 PM | 157.773 | 1 |
| 2024-04-26 | 9:35:20 PM | 157.774 | 1 |
| 2024-04-26 | 9:35:19 PM | 157.773 | 1 |
| 2024-04-26 | 9:35:19 PM | 157.774 | 1 |
| 2024-04-26 | 9:35:17 PM | 157.773 | 1 |
| 2024-04-26 | 9:35:16 PM | 157.773 | 1 |
| 2024-04-26 | 9:35:14 PM | 157.773 | 1 |
| 2024-04-26 | 9:35:14 PM | 157.773 | 1 |
| 2024-04-26 | 9:35:11 PM | 157.773 | 1 |
| 2024-04-26 | 9:35:08 PM | 157.773 | 1 |
| 2024-04-26 | 9:35:08 PM | 157.773 | 1 |
| 2024-04-26 | 9:35:06 PM | 157.774 | 1 |
| 2024-04-26 | 9:35:03 PM | 157.774 | 1 |