| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:55:09 AM | 7.82765 | 1 |
| 2024-04-26 | 1:50:11 AM | 7.82766 | 1 |
| 2024-04-26 | 1:44:04 AM | 7.82762 | 1 |
| 2024-04-26 | 1:44:02 AM | 7.82760 | 1 |
| 2024-04-26 | 1:44:02 AM | 7.82762 | 1 |
| 2024-04-26 | 1:43:59 AM | 7.82762 | 1 |
| 2024-04-26 | 1:43:59 AM | 7.82763 | 1 |
| 2024-04-26 | 1:43:59 AM | 7.82764 | 1 |
| 2024-04-26 | 1:43:59 AM | 7.82767 | 1 |
| 2024-04-26 | 1:43:59 AM | 7.82769 | 1 |
| 2024-04-26 | 1:43:59 AM | 7.82760 | 1 |
| 2024-04-26 | 1:43:59 AM | 7.82757 | 1 |
| 2024-04-26 | 1:43:59 AM | 7.82753 | 1 |