| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:03:43 AM | 8.64855 | 1 |
| 2024-04-23 | 11:03:42 AM | 8.64850 | 1 |
| 2024-04-23 | 11:03:42 AM | 8.64845 | 1 |
| 2024-04-23 | 11:03:42 AM | 8.64855 | 1 |
| 2024-04-23 | 11:03:40 AM | 8.64885 | 1 |
| 2024-04-23 | 11:03:40 AM | 8.64865 | 1 |
| 2024-04-23 | 11:03:39 AM | 8.64840 | 1 |
| 2024-04-23 | 11:03:38 AM | 8.64835 | 1 |
| 2024-04-23 | 11:03:38 AM | 8.64830 | 1 |
| 2024-04-23 | 11:03:36 AM | 8.64840 | 1 |
| 2024-04-23 | 11:03:35 AM | 8.64830 | 1 |
| 2024-04-23 | 11:03:35 AM | 8.64840 | 1 |
| 2024-04-23 | 11:03:34 AM | 8.64830 | 1 |