| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:21:44 AM | 2.08945 | 1 |
| 2024-04-23 | 9:21:44 AM | 2.08944 | 1 |
| 2024-04-23 | 9:21:44 AM | 2.08943 | 1 |
| 2024-04-23 | 9:21:44 AM | 2.08942 | 1 |
| 2024-04-23 | 9:21:44 AM | 2.08948 | 1 |
| 2024-04-23 | 9:21:41 AM | 2.08951 | 1 |
| 2024-04-23 | 9:21:41 AM | 2.08953 | 1 |
| 2024-04-23 | 9:21:41 AM | 2.08951 | 1 |
| 2024-04-23 | 9:21:40 AM | 2.08951 | 1 |
| 2024-04-23 | 9:21:40 AM | 2.08949 | 1 |
| 2024-04-23 | 9:21:40 AM | 2.08946 | 1 |
| 2024-04-23 | 9:21:40 AM | 2.08947 | 1 |
| 2024-04-23 | 9:21:39 AM | 2.08953 | 1 |