| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:50:06 PM | 92.26470 | 1 |
| 2024-04-25 | 4:47:37 PM | 92.28970 | 1 |
| 2024-04-25 | 4:46:42 PM | 92.27720 | 1 |
| 2024-04-25 | 4:34:08 PM | 92.26470 | 1 |
| 2024-04-25 | 3:10:02 PM | 92.05390 | 1 |
| 2024-04-25 | 3:09:08 PM | 92.02800 | 1 |
| 2024-04-25 | 3:08:52 PM | 92.13760 | 1 |
| 2024-04-25 | 3:05:20 PM | 92.22500 | 1 |
| 2024-04-25 | 3:05:05 PM | 92.17940 | 1 |
| 2024-04-25 | 2:58:30 PM | 92.07590 | 1 |
| 2024-04-25 | 2:58:15 PM | 92.16140 | 1 |
| 2024-04-25 | 2:53:23 PM | 92.22500 | 1 |
| 2024-04-25 | 2:53:07 PM | 92.17850 | 1 |