| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:11:25 AM | 113.916 | 1 |
| 2024-04-24 | 4:11:25 AM | 113.915 | 1 |
| 2024-04-24 | 4:11:23 AM | 113.915 | 1 |
| 2024-04-24 | 4:11:21 AM | 113.914 | 1 |
| 2024-04-24 | 4:11:21 AM | 113.914 | 1 |
| 2024-04-24 | 4:11:21 AM | 113.915 | 1 |
| 2024-04-24 | 4:11:21 AM | 113.916 | 1 |
| 2024-04-24 | 4:11:20 AM | 113.916 | 1 |
| 2024-04-24 | 4:11:20 AM | 113.915 | 1 |
| 2024-04-24 | 4:11:19 AM | 113.915 | 1 |
| 2024-04-24 | 4:11:19 AM | 113.914 | 1 |
| 2024-04-24 | 4:11:17 AM | 113.915 | 1 |
| 2024-04-24 | 4:11:13 AM | 113.914 | 1 |