| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:44:53 PM | 113.525 | 1 |
| 2024-04-19 | 9:44:52 PM | 113.525 | 1 |
| 2024-04-19 | 9:44:51 PM | 113.525 | 1 |
| 2024-04-19 | 9:44:51 PM | 113.525 | 1 |
| 2024-04-19 | 9:44:50 PM | 113.525 | 1 |
| 2024-04-19 | 9:44:50 PM | 113.526 | 1 |
| 2024-04-19 | 9:44:49 PM | 113.527 | 1 |
| 2024-04-19 | 9:44:49 PM | 113.527 | 1 |
| 2024-04-19 | 9:44:49 PM | 113.528 | 1 |
| 2024-04-19 | 9:44:48 PM | 113.527 | 1 |
| 2024-04-19 | 9:44:47 PM | 113.526 | 1 |
| 2024-04-19 | 9:44:47 PM | 113.527 | 1 |