| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:48:17 PM | 365.916 | 1 |
| 2024-04-26 | 12:48:13 PM | 365.926 | 1 |
| 2024-04-26 | 12:48:13 PM | 365.921 | 1 |
| 2024-04-26 | 12:48:13 PM | 365.926 | 1 |
| 2024-04-26 | 12:48:12 PM | 365.931 | 1 |
| 2024-04-26 | 12:48:12 PM | 365.926 | 1 |
| 2024-04-26 | 12:48:11 PM | 365.921 | 1 |
| 2024-04-26 | 12:48:11 PM | 365.926 | 1 |
| 2024-04-26 | 12:48:11 PM | 365.921 | 1 |
| 2024-04-26 | 12:48:10 PM | 365.923 | 1 |
| 2024-04-26 | 12:48:10 PM | 365.924 | 1 |
| 2024-04-26 | 12:48:04 PM | 365.931 | 1 |
| 2024-04-26 | 12:48:03 PM | 365.931 | 1 |