| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:12:59 AM | 3.801 | 1 |
| 2024-04-26 | 12:10:59 AM | 3.801 | 1 |
| 2024-04-26 | 12:10:59 AM | 3.803 | 1 |
| 2024-04-26 | 12:10:59 AM | 3.801 | 1 |
| 2024-04-26 | 12:10:58 AM | 3.803 | 1 |
| 2024-04-26 | 12:10:58 AM | 3.801 | 1 |
| 2024-04-26 | 12:10:58 AM | 3.803 | 1 |
| 2024-04-26 | 12:10:58 AM | 3.801 | 1 |
| 2024-04-26 | 12:10:58 AM | 3.803 | 1 |
| 2024-04-26 | 12:10:32 AM | 3.801 | 1 |
| 2024-04-26 | 12:06:52 AM | 3.802 | 1 |
| 2024-04-26 | 12:06:01 AM | 3.803 | 1 |
| 2024-04-26 | 12:03:01 AM | 3.803 | 1 |