| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:45:09 PM | 395.287 | 1 |
| 2024-04-16 | 10:45:08 PM | 395.282 | 1 |
| 2024-04-16 | 10:45:06 PM | 395.287 | 1 |
| 2024-04-16 | 10:45:06 PM | 395.282 | 1 |
| 2024-04-16 | 10:45:06 PM | 395.280 | 1 |
| 2024-04-16 | 10:45:05 PM | 395.285 | 1 |
| 2024-04-16 | 10:45:05 PM | 395.280 | 1 |
| 2024-04-16 | 10:45:04 PM | 395.285 | 1 |
| 2024-04-16 | 10:45:02 PM | 395.280 | 1 |
| 2024-04-16 | 10:45:00 PM | 395.283 | 1 |
| 2024-04-16 | 10:44:56 PM | 395.284 | 1 |
| 2024-04-16 | 10:44:56 PM | 395.289 | 1 |
| 2024-04-16 | 10:44:56 PM | 395.284 | 1 |