| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:59:39 PM | 393.873 | 1 |
| 2024-04-18 | 3:59:39 PM | 393.871 | 1 |
| 2024-04-18 | 3:59:39 PM | 393.868 | 1 |
| 2024-04-18 | 3:59:39 PM | 393.871 | 1 |
| 2024-04-18 | 3:59:38 PM | 393.874 | 1 |
| 2024-04-18 | 3:59:38 PM | 393.871 | 1 |
| 2024-04-18 | 3:59:38 PM | 393.871 | 1 |
| 2024-04-18 | 3:59:38 PM | 393.873 | 1 |
| 2024-04-18 | 3:59:38 PM | 393.868 | 1 |
| 2024-04-18 | 3:59:37 PM | 393.878 | 1 |
| 2024-04-18 | 3:59:37 PM | 393.872 | 1 |
| 2024-04-18 | 3:59:37 PM | 393.865 | 1 |